智通港股52周新高、新低统计|5月29日
2023-05-29 20:56:13 智通财经


(资料图片)

智通财经APP数据显示,截止5月29日收盘,有31只股票创52周新高,其中仁恒实业控股(03628)、国科控股(08275)、惠陶集团(08238)创高率位于前3位,分别为285.96%、30.00%、18.97%。另外有127只股票创52周新低,其中电讯首科(03997)、宏信建发(09930)、雅高控股(03313)创低率位于前三位,分别为-21.92%、-18.21%、-17.07%。

52周新高排行

股票名称收盘价最高价创高率
仁恒实业控股(03628)0.1130.880285.96%
国科控股(08275)1.8001.95030.00%
惠陶集团(08238)0.6900.69018.97%
B & D STRATEGIC(01780)2.0502.35012.98%
金鹰商贸集团(03308)6.5606.59012.65%
昇能集团(02459)2.6802.9809.96%
中国万天控股股权(02934)0.0450.0609.09%
华电国际电力股份(01071)4.2604.3509.02%
力盟科技(02405)2.8203.1508.25%
易点云(02416)10.46010.7007.21%
三星环球半导体(03132)15.05015.0506.51%
纳泉能源科技(01597)4.2404.2406.00%
三星FANG(02814)21.08021.1004.35%
INTL GENIUS(00033)7.6907.6903.92%
年年卡(03773)1.5901.6003.90%
安硕纳指一百-U(09834)34.82034.8203.69%
安硕纳指一百(02834)273.600273.6003.64%
华夏纳指(03086)29.22029.2203.47%
博尼控股(01906)0.5600.6403.23%
建鹏控股(01722)0.2000.2122.91%
白云山(00874)26.55027.7002.59%
华能国际电力股份(00902)5.1905.2802.33%
平安智能及机械人(03023)115.450115.5502.26%
京基金融国际(01468)1.9601.9802.06%
FL二富邦台湾(07232)8.3058.3351.89%
越南制造加工出口(00422)0.8300.8401.20%
A南方元宇宙(03034)6.5606.5600.92%
智欣集团控股(02187)6.4306.6800.15%
A工银中金美-U(09011)1,069.0501,069.1500.08%
FL二华夏纳一百(07261)18.82018.8400.05%
A博时人民币-R(83192)101.200101.2000.05%

52周新低排行

股票名称收盘价最低价创低率
电讯首科(03997)0.5700.570-21.92%
宏信建发(09930)2.7302.560-18.21%
雅高控股(03313)0.1990.170-17.07%
亚洲资源(00899)0.1110.110-13.39%
建业地产(00832)0.1380.137-12.74%
润迈德-B(02297)0.8000.720-12.20%
融信中国(03301)0.2500.247-11.79%
正荣地产(06158)0.1010.100-11.50%
威讯控股(01087)0.4000.315-11.27%
心通医疗-B(02160)1.8001.780-11.00%
领地控股(06999)0.1800.178-11.00%
易点云(02416)10.4608.180-10.70%
WT集团(08422)0.0680.067-10.67%
多想云(06696)0.3150.305-10.29%
普乐师集团控股(02486)5.5405.230-10.29%
金融壹账通(06638)1.1001.000-9.09%
中国万天控股股权(02934)0.0450.020-9.09%
耐世特(01316)3.5903.500-8.85%
中升控股(00881)28.30026.450-8.64%
中国航天万源(01185)0.0880.076-8.43%
珍酒李渡(06979)6.9206.880-8.14%
啓明医疗-B(02500)7.3307.290-8.07%
超智能控股(01402)0.2700.250-7.41%
酷派集团(02369)0.0540.050-7.41%
童园国际(03830)0.0300.026-7.14%
国药科技股份(08156)0.0140.013-7.14%
望尘科技控股(02458)4.3004.200-6.87%
FI二华夏纳一百(07522)1.5421.536-6.80%
怡邦行控股(00599)0.1670.165-6.78%
芯成科技(00365)0.3050.275-6.78%
植华集团(01842)0.1250.125-6.72%
FI二南方纳指(07568)10.47010.430-6.71%
中国生态旅游(01371)0.5700.560-6.67%
延长石油国际-旧(02931)0.7000.610-6.15%
柠萌影视(09857)9.8009.780-6.14%
远洋集团(03377)0.4650.460-6.12%
三叶草生物-B(02197)1.2601.230-6.11%
均安控股(01559)0.0770.077-6.10%
港龙中国地产(06968)0.3150.310-6.06%
茂盛控股(00022)0.0680.066-5.71%
中原建业(09982)0.3300.330-5.71%
中基长寿科学(00767)0.0350.034-5.56%
广汇宝信(01293)0.2600.260-5.45%
国际永胜集团(06663)0.3900.350-5.41%
中国秦发(00866)0.1850.172-4.97%
兑吧(01753)0.4000.390-4.88%
恒宇集团(02448)0.2100.200-4.76%
国联通信(08060)0.0620.062-4.62%
佳兆业集团(01638)0.2170.210-4.55%
福田实业(00420)0.6500.650-4.41%
大成生化科技(00809)0.1170.110-4.35%
时代中国控股(01233)0.4700.450-4.26%
高维科技(02086)0.7100.680-4.23%
陆控(06623)21.80021.800-4.18%
东风集团股份(00489)3.3803.350-4.01%
快狗打车(02246)1.4601.440-4.00%
山东墨龙(00568)2.2702.240-3.86%
CLASSIFIED GP(08232)0.0250.025-3.85%
云南水务(06839)0.2650.255-3.77%
FI华夏纳一百(07331)3.5043.502-3.74%
永旺(00984)0.8300.790-3.66%
康特隆(01912)0.0560.053-3.64%
堡狮龙国际(00592)0.2390.239-3.63%
先丰服务集团(00500)0.2050.195-3.47%
上坤地产(06900)0.0290.028-3.45%
合景泰富集团(01813)0.5900.580-3.33%
树熊金融集团(08226)0.1580.145-3.33%
万物云(02602)26.85026.200-3.32%
浙江永安(08211)0.0320.031-3.13%
国美金融科技(00628)0.1000.097-3.00%
尚晋国际控股(02528)0.3300.325-2.99%
FI富邦台湾(07332)6.4006.400-2.96%
康大食品(00834)0.2300.230-2.95%
中骏商管(00606)1.3901.360-2.86%
明源云(00909)3.4403.430-2.83%
普达特科技(00650)0.7100.700-2.78%
澳亚集团(02425)2.5702.500-2.72%
华美乐乐(08429)0.0410.036-2.70%
德信中国(02019)0.3700.360-2.70%
周黑鸭(01458)3.1503.110-2.51%
德琪医药-B(06996)1.9601.950-2.50%
宏安集团(01222)0.0400.039-2.50%
XL二博时中创业(07234)5.7655.765-2.29%
广汽集团(02238)4.5004.440-2.20%
维力生活科技(01703)0.4850.445-2.20%
康希诺生物(06185)29.65029.400-2.16%
永泰地产(00369)3.2803.280-2.09%
电讯数码控股(06033)1.4201.410-2.08%
凯盛新能(01108)6.2706.220-2.05%
金慧科技(08295)0.0490.049-2.00%
中天顺联(00994)0.5300.500-1.96%
汇森家居(02127)0.1590.156-1.89%
王氏港建国际(00532)0.5500.530-1.85%
金力永磁(06680)17.34017.260-1.82%
博骏教育(01758)0.1700.165-1.79%
海螺创业(00586)10.06010.020-1.76%
基石药业-B(02616)2.8202.800-1.75%
雅居乐集团(03383)1.1701.160-1.69%
永续农业(08609)0.2400.235-1.67%
信达国际控股(00111)0.2950.295-1.67%
嘉里物流(00636)9.1609.160-1.61%
滉达富控股(01348)0.0660.062-1.59%
远大住工(02163)3.1803.180-1.55%
通达宏泰(02363)0.0700.070-1.41%
达利食品(03799)2.8702.860-1.38%
信利国际(00732)0.8300.820-1.20%
中国再生能源投资(00987)0.1670.166-1.19%
力宝华润(00156)0.0860.085-1.16%
金川国际(02362)0.4300.425-1.16%
南方太阳能(03134)7.1657.170-1.10%
天泓文创(08500)0.1980.198-1.00%
融创中国(01918)1.1001.090-0.91%
银城国际控股(01902)0.1110.110-0.90%
中国高速传动(00658)2.6002.600-0.76%
开拓药业-B(09939)4.0403.950-0.75%
GX中国洁能(02809)102.250102.250-0.73%
京东集团-SW(09618)127.900127.500-0.70%
GX中国电车(02845)96.66096.560-0.66%
欧康维视生物-B(01477)7.1006.960-0.57%
中国联塑(02128)5.4505.370-0.56%
GX中国洁能-U(09809)13.06013.050-0.53%
易方达白酒(03189)2.2382.238-0.53%
GX中国电车-U(09845)12.36012.340-0.48%
金山能源(00663)0.2100.210-0.47%
石药集团(01093)6.9106.820-0.44%
中集集团(02039)4.8204.790-0.42%
中集安瑞科(03899)6.3606.300-0.16%
相关新闻: